일자	종가	등락	등락률(%)	거래량
02/17	13,620	95	0.70%	97,932
02/14	13,525	140	1.05%	62,922
02/13	13,385	15	0.11%	133,444
02/12	13,370	5	0.04%	65,138
02/11	13,365	55	0.41%	65,697
02/10	13,310	75	-0.56%	86,123
02/07	13,385	10	0.07%	49,430
02/06	13,375	160	1.21%	79,834
02/05	13,215	25	-0.19%	123,106
02/04	13,240	110	0.84%	142,336