일자	종가	등락	등락률(%)	거래량
02/17	11,260	70	-0.62%	226,854
02/14	11,330	45	0.40%	237,041
02/13	11,285	95	-0.83%	254,497
02/12	11,380	90	-0.78%	223,047
02/11	11,470	145	1.28%	215,347
02/10	11,325	225	-1.95%	243,105
02/07	11,550	40	-0.35%	232,497
02/06	11,590	5	-0.04%	244,456
02/05	11,595	60	0.52%	263,191
02/04	11,535	340	3.04%	373,174