일자	종가	등락	등락률(%)	거래량
02/18	30,600	450	1.49%	14,450
02/17	30,150	550	1.86%	7,745
02/14	29,600	50	0.17%	6,899
02/13	29,550	50	0.17%	7,332
02/12	29,500	50	-0.17%	11,671
02/11	29,550	150	0.51%	4,065
02/10	29,400	50	-0.17%	2,826
02/07	29,450	400	-1.34%	6,952
02/06	29,850	350	-1.16%	16,234
02/05	30,200	2100	7.47%	23,861