일자	종가	등락	등락률(%)	거래량
02/17	10,415	75	0.73%	584
02/14	10,340	45	0.44%	513
02/13	10,295	150	1.48%	565
02/12	10,145	245	-2.36%	494
02/11	10,390	5	0.05%	4,887
02/10	10,385	5	0.05%	838
02/07	10,380	95	-0.91%	2,911
02/06	10,475	155	1.50%	649
02/05	10,320	10	-0.10%	3,181
02/04	10,330	70	0.68%	372