일자	종가	등락	등락률(%)	거래량
02/17	9,430	100	1.07%	111,811
02/14	9,330	95	1.03%	62,753
02/13	9,235	55	-0.59%	131,277
02/12	9,290	65	0.70%	83,219
02/11	9,225	45	-0.49%	323,986
02/10	9,270	50	-0.54%	157,008
02/07	9,320	45	-0.48%	231,916
02/06	9,365	100	-1.06%	304,393
02/05	9,465	55	-0.58%	225,122
02/04	9,520	0	0.00%	143,694