일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 1,987 3 -0.15% 11,749
02/14 1,990 2 0.10% 31,302
02/13 1,988 4 0.20% 37,946
02/12 1,984 11 0.56% 44,623
02/11 1,973 0 0.00% 28,448
02/10 1,973 2 -0.10% 9,164
02/07 1,975 1 0.05% 24,503
02/06 1,974 14 0.71% 73,355
02/05 1,960 5 -0.25% 15,588
02/04 1,965 17 0.87% 32,222
처음이전12345678910