일자	종가	등락	등락률(%)	거래량
02/17	51,900	3600	7.45%	7,338,796
02/14	48,300	6100	-11.21%	10,284,481
02/13	54,400	12550	29.99%	14,538,563
02/12	41,850	750	1.82%	2,103,727
02/11	41,100	1850	4.71%	3,493,167
02/10	39,250	200	-0.51%	3,004,103
02/07	39,450	2300	6.19%	3,738,277
02/06	37,150	6500	21.21%	5,038,076
02/05	30,650	900	-2.85%	1,158,480
02/04	31,550	750	2.44%	1,798,864