일자	종가	등락	등락률(%)	거래량
02/17	101,345	0	0.00%	683
02/14	101,345	15	0.01%	2,357
02/13	101,330	20	0.02%	2,330
02/12	101,310	15	0.01%	5,751
02/11	101,295	0	0.00%	1,133
02/10	101,295	5	0.00%	3,447
02/07	101,290	10	0.01%	1,209
02/06	101,280	30	0.03%	7,301
02/05	101,250	5	0.00%	1,226
02/04	101,245	15	0.01%	2,290