일자	종가	등락	등락률(%)	거래량
02/17	11,980	45	0.38%	14,288
02/14	11,935	165	1.40%	14,502
02/13	11,770	100	-0.84%	13,831
02/12	11,870	0	0.00%	12,816
02/11	11,870	120	1.02%	26,603
02/10	11,750	60	-0.51%	106,861
02/07	11,810	10	0.08%	5,860
02/06	11,800	265	2.30%	12,487
02/05	11,535	10	0.09%	23,047
02/04	11,525	225	1.99%	148,027