일자	종가	등락	등락률(%)	거래량
02/17	10,680	50	-0.47%	123,679
02/14	10,730	40	0.37%	167,163
02/13	10,690	60	-0.56%	135,214
02/12	10,750	60	0.56%	154,602
02/11	10,690	40	0.38%	164,521
02/10	10,650	50	-0.47%	138,096
02/07	10,700	70	-0.65%	178,562
02/06	10,770	95	0.89%	107,343
02/05	10,675	135	-1.25%	355,769
02/04	10,810	35	0.32%	241,110