일자	종가	등락	등락률(%)	거래량
02/17	10,180	335	3.40%	16,360
02/14	9,845	80	-0.81%	121,867
02/13	9,925	75	-0.75%	7,466
02/12	10,000	80	0.81%	3,808
02/11	9,920	40	0.40%	7,988
02/10	9,880	120	-1.20%	7,516
02/07	10,000	140	-1.38%	8,705
02/06	10,140	45	-0.44%	9,024
02/05	10,185	20	-0.20%	5,497
02/04	10,205	45	0.44%	17,815