일자	종가	등락	등락률(%)	거래량
02/17	5,310	30	0.57%	68,715
02/14	5,280	0	0.00%	92,925
02/13	5,280	40	-0.75%	102,802
02/12	5,320	170	-3.10%	124,517
02/11	5,490	60	1.10%	64,913
02/10	5,430	130	-2.34%	142,876
02/07	5,560	200	-3.47%	98,091
02/06	5,760	40	-0.69%	200,681
02/05	5,800	100	1.75%	77,015
02/04	5,700	290	5.36%	414,975