일자	종가	등락	등락률(%)	거래량
02/17	1,120	8	-0.71%	229,724
02/14	1,128	14	-1.23%	239,175
02/13	1,142	9	0.79%	144,540
02/12	1,133	15	-1.31%	339,804
02/11	1,148	27	-2.30%	402,210
02/10	1,175	15	1.29%	317,448
02/07	1,160	17	-1.44%	333,062
02/06	1,177	10	0.86%	175,110
02/05	1,167	8	0.69%	182,364
02/04	1,159	31	2.75%	228,018