일자	종가	등락	등락률(%)	거래량
02/17	8,155	130	-1.57%	2,753
02/14	8,285	115	-1.37%	23,517
02/13	8,400	35	-0.41%	109
02/12	8,435	35	0.42%	3
02/11	8,400	20	0.24%	11,761
02/10	8,380	55	-0.65%	2,208
02/07	8,435	40	-0.47%	20,024
02/06	8,475	110	-1.28%	4,307
02/05	8,585	160	-1.83%	4,429
02/04	8,745	220	-2.45%	27,923