일자	종가	등락	등락률(%)	거래량
02/17	10,475	50	0.48%	10
02/14	10,425	120	1.16%	63
02/13	10,305	70	0.68%	11
02/12	10,235	5	-0.05%	3
02/11	10,240	90	0.89%	215
02/10	10,150	55	-0.54%	55
02/07	10,205	0	0.00%	20
02/06	10,205	95	0.94%	42
02/05	10,110	25	0.25%	13
02/04	10,085	260	2.65%	4