일자	종가	등락	등락률(%)	거래량
02/17	5,805	185	-3.09%	5,043
02/14	5,990	160	-2.60%	8,815
02/13	6,150	65	-1.05%	4,323
02/12	6,215	50	0.81%	7,103
02/11	6,165	25	0.41%	2,171
02/10	6,140	80	-1.29%	8,461
02/07	6,220	50	-0.80%	8,375
02/06	6,270	175	-2.72%	12,596
02/05	6,445	215	-3.23%	10,933
02/04	6,660	385	-5.46%	31,411