일자	종가	등락	등락률(%)	거래량
02/17	2,290	30	-1.29%	5,697
02/14	2,320	15	0.65%	65,994
02/13	2,305	75	3.36%	25,503
02/12	2,230	30	1.36%	7,348
02/11	2,200	55	2.56%	9,617
02/10	2,145	0	0.00%	10,953
02/07	2,145	30	1.42%	5,061
02/06	2,115	100	4.96%	9,467
02/05	2,015	35	-1.71%	5,558
02/04	2,050	20	-0.97%	8,218