일자	종가	등락	등락률(%)	거래량
02/17	18,860	235	1.26%	0
02/14	18,625	1115	-5.65%	75
02/13	19,740	410	-2.03%	0
02/12	20,150	780	4.03%	114
02/11	19,370	200	1.04%	103
02/10	19,170	690	3.73%	74
02/07	18,480	400	2.21%	85
02/06	18,080	185	1.03%	822
02/05	17,895	390	-2.13%	869
02/04	18,285	335	-1.80%	4,242