일자	종가	등락	등락률(%)	거래량
02/17	19,920	160	-0.80%	0
02/14	20,080	470	-2.29%	12
02/13	20,550	345	1.71%	0
02/12	20,205	10	0.05%	11
02/11	20,195	510	-2.46%	0
02/10	20,705	95	0.46%	188
02/07	20,610	200	0.98%	136
02/06	20,410	565	-2.69%	226
02/05	20,975	680	-3.14%	60
02/04	21,655	920	-4.08%	5,946