일자	종가	등락	등락률(%)	거래량
02/17	12,740	440	-3.34%	2,184
02/14	13,180	375	2.93%	12,240
02/13	12,805	225	1.79%	502
02/12	12,580	5	-0.04%	183
02/11	12,585	55	-0.44%	611
02/10	12,640	85	-0.67%	132
02/07	12,725	15	-0.12%	191
02/06	12,740	60	-0.47%	533
02/05	12,800	235	1.87%	318
02/04	12,565	255	2.07%	1,021