일자	종가	등락	등락률(%)	거래량
02/17	9,400	320	3.52%	2,717
02/14	9,080	135	-1.47%	831
02/13	9,215	295	-3.10%	1,713
02/12	9,510	165	1.77%	275
02/11	9,345	170	-1.79%	1,202
02/10	9,515	225	-2.31%	322
02/07	9,740	20	0.21%	1,394
02/06	9,720	305	-3.04%	695
02/05	10,025	40	-0.40%	71
02/04	10,065	345	-3.31%	129