일자	종가	등락	등락률(%)	거래량
02/17	15,950	15	0.09%	841
02/14	15,935	90	0.57%	733
02/13	15,845	70	-0.44%	892
02/12	15,915	50	0.32%	271
02/11	15,865	25	0.16%	233
02/10	15,840	25	-0.16%	512
02/07	15,865	55	0.35%	318
02/06	15,810	120	0.76%	112
02/05	15,690	145	-0.92%	5,488
02/04	15,835	140	0.89%	2,304