일자	종가	등락	등락률(%)	거래량
02/17	8,970	15	0.17%	1,833
02/14	8,955	15	-0.17%	21,467
02/13	8,970	175	-1.91%	12,289
02/12	9,145	40	-0.44%	1,922
02/11	9,185	35	0.38%	728
02/10	9,150	10	-0.11%	3,209
02/07	9,160	125	-1.35%	9,618
02/06	9,285	80	-0.85%	11,293
02/05	9,365	150	1.63%	481
02/04	9,215	90	-0.97%	3,185