일자	종가	등락	등락률(%)	거래량
02/17	14,805	295	-1.95%	168
02/14	15,100	125	0.83%	181
02/13	14,975	255	1.73%	1,632
02/12	14,720	40	-0.27%	108
02/11	14,760	45	-0.30%	1,529
02/10	14,805	85	-0.57%	165
02/07	14,890	15	0.10%	3,439
02/06	14,875	95	-0.63%	893
02/05	14,970	100	0.67%	631
02/04	14,870	200	1.36%	231