일자	종가	등락	등락률(%)	거래량
02/17	49,170	165	-0.33%	0
02/14	49,335	555	1.14%	1
02/13	48,780	305	-0.62%	0
02/12	49,085	600	-1.21%	1
02/11	49,685	0	0.00%	0
02/10	49,685	170	-0.34%	0
02/07	49,855	325	-0.65%	0
02/06	50,180	525	1.06%	0
02/05	49,655	1270	2.62%	0
02/04	48,385	20	-0.04%	0