일자	종가	등락	등락률(%)	거래량
02/17	5,475	70	-1.26%	35,146
02/14	5,545	30	0.54%	104,314
02/13	5,515	210	3.96%	51,979
02/12	5,305	40	0.76%	22,580
02/11	5,265	135	2.63%	33,684
02/10	5,130	5	0.10%	35,535
02/07	5,125	75	1.49%	43,539
02/06	5,050	210	4.34%	39,088
02/05	4,840	75	-1.53%	21,474
02/04	4,915	35	-0.71%	14,479