일자	종가	등락	등락률(%)	거래량
02/17	21,855	1415	-6.08%	2,404
02/14	23,270	1130	5.10%	40,226
02/13	22,140	860	4.04%	3,558
02/12	21,280	130	-0.61%	1,704
02/11	21,410	115	-0.53%	1,867
02/10	21,525	395	-1.80%	1,604
02/07	21,920	5	0.02%	576
02/06	21,915	305	-1.37%	864
02/05	22,220	975	4.59%	16,271
02/04	21,245	470	2.26%	545