일자	종가	등락	등락률(%)	거래량
02/17	5,760	185	-3.11%	648,335
02/14	5,945	185	-3.02%	865,751
02/13	6,130	35	-0.57%	397,326
02/12	6,165	40	0.65%	791,582
02/11	6,125	35	0.57%	1,033,333
02/10	6,090	85	-1.38%	568,569
02/07	6,175	55	-0.88%	663,524
02/06	6,230	175	-2.73%	898,936
02/05	6,405	240	-3.61%	683,861
02/04	6,645	340	-4.87%	1,094,256