일자	종가	등락	등락률(%)	거래량
02/17	24,815	685	2.84%	11,443
02/14	24,130	380	-1.55%	7,694
02/13	24,510	2040	-7.68%	13,535
02/12	26,550	315	-1.17%	2,672
02/11	26,865	1500	-5.29%	7,508
02/10	28,365	180	-0.63%	1,279
02/07	28,545	1145	-3.86%	9,621
02/06	29,690	2710	-8.36%	10,161
02/05	32,400	1060	3.38%	6,543
02/04	31,340	170	0.55%	5,791