일자	종가	등락	등락률(%)	거래량
02/17	27,050	110	-0.41%	7
02/14	27,160	430	-1.56%	4
02/13	27,590	310	1.14%	50
02/12	27,280	330	1.22%	5
02/11	26,950	5	-0.02%	1
02/10	26,955	70	-0.26%	4,008
02/07	27,025	475	1.79%	3,003
02/06	26,550	305	-1.14%	63
02/05	26,855	685	-2.49%	5,071
02/04	27,540	120	-0.43%	3,003