일자	종가	등락	등락률(%)	거래량
02/17	53,480	5	0.01%	142
02/14	53,475	15	0.03%	6
02/13	53,460	10	0.02%	1
02/12	53,450	0	0.00%	0
02/11	53,450	10	0.02%	940
02/10	53,440	5	0.01%	0
02/07	53,435	5	0.01%	0
02/06	53,430	10	0.02%	6,640
02/05	53,420	5	0.01%	0
02/04	53,415	0	0.00%	0