일자	종가	등락	등락률(%)	거래량
02/17	402	1	0.25%	77,795
02/14	401	5	-1.23%	76,699
02/13	406	4	1.00%	26,511
02/12	402	7	-1.71%	50,116
02/11	409	0	0.00%	27,805
02/10	409	1	-0.24%	14,164
02/07	410	8	-1.91%	35,283
02/06	418	6	1.46%	25,996
02/05	412	1	0.24%	12,030
02/04	411	1	-0.24%	33,233