일자	종가	등락	등락률(%)	거래량
02/03	780	13	1.69%	276,207
01/31	767	38	5.21%	398,214
01/24	729	16	2.24%	103,504
01/23	713	4	0.56%	100,770
01/22	709	14	2.01%	102,911
01/21	695	5	0.72%	57,725
01/20	690	13	-1.85%	51,310
01/17	703	4	-0.57%	22,322
01/16	707	26	-3.55%	111,409
01/15	733	9	-1.21%	270,414