일자	종가	등락	등락률(%)	거래량
02/03	8,850	180	-1.99%	24,530
01/31	9,030	50	0.56%	11,705
01/24	8,980	60	0.67%	9,469
01/23	8,920	40	-0.45%	22,833
01/22	8,960	20	0.22%	11,567
01/21	8,940	10	0.11%	10,037
01/20	8,930	40	-0.45%	12,069
01/17	8,970	20	0.22%	5,615
01/16	8,950	20	0.22%	6,052
01/15	8,930	30	-0.33%	14,622