일자	종가	등락	등락률(%)	거래량
02/03	111,000	7700	-6.49%	3,896
01/31	118,700	16800	-12.40%	4,870
01/24	135,500	3200	2.42%	3,081
01/23	132,300	3800	-2.79%	3,736
01/22	136,100	6900	5.34%	8,544
01/21	129,200	7200	5.90%	5,771
01/20	122,000	4500	3.83%	3,161
01/17	117,500	3700	-3.05%	3,201
01/16	121,200	10300	9.29%	3,308
01/15	110,900	600	0.54%	764