일자	종가	등락	등락률(%)	거래량
02/03	19,200	10	-0.05%	1,536
01/31	19,210	70	0.37%	4,103
01/24	19,140	600	3.24%	5,713
01/23	18,540	130	-0.70%	672
01/22	18,670	330	-1.74%	1,207
01/21	19,000	440	-2.26%	2,795
01/20	19,440	60	0.31%	812
01/17	19,380	320	-1.62%	1,284
01/16	19,700	60	-0.30%	1,457
01/15	19,760	200	-1.00%	876