일자	종가	등락	등락률(%)	거래량
02/03	9,460	180	-1.87%	3,946
01/31	9,640	80	-0.82%	4,676
01/24	9,720	40	-0.41%	604
01/23	9,760	0	0.00%	2,606
01/22	9,760	20	0.21%	1,719
01/21	9,740	30	-0.31%	1,626
01/20	9,770	30	-0.31%	401
01/17	9,800	0	0.00%	1,088
01/16	9,800	0	0.00%	612
01/15	9,800	20	-0.20%	1,084