일자	종가	등락	등락률(%)	거래량
02/03	5,460	120	-2.15%	32,144
01/31	5,580	0	0.00%	3,125
01/24	5,580	0	0.00%	4,962
01/23	5,580	20	-0.36%	3,301
01/22	5,600	30	-0.53%	5,926
01/21	5,630	30	0.54%	6,079
01/20	5,600	30	-0.53%	12,786
01/17	5,630	40	0.72%	5,338
01/16	5,590	40	0.72%	6,436
01/15	5,550	30	-0.54%	10,381