일자	종가	등락	등락률(%)	거래량
02/03	12,600	660	-4.98%	346,280
01/31	13,260	360	-2.64%	205,073
01/24	13,620	340	2.56%	259,589
01/23	13,280	410	-2.99%	211,579
01/22	13,690	30	-0.22%	186,555
01/21	13,720	170	1.25%	514,319
01/20	13,550	300	-2.17%	224,822
01/17	13,850	340	-2.40%	171,142
01/16	14,190	20	0.14%	301,407
01/15	14,170	260	1.87%	233,182