일자	종가	등락	등락률(%)	거래량
02/03	4,905	70	-1.41%	5,206
01/31	4,975	15	0.30%	4,083
01/24	4,960	10	0.20%	7,583
01/23	4,950	150	-2.94%	8,602
01/22	5,100	20	-0.39%	7,829
01/21	5,120	20	-0.39%	9,060
01/20	5,140	60	-1.15%	15,874
01/17	5,200	60	-1.14%	10,698
01/16	5,260	150	2.94%	17,492
01/15	5,110	110	-2.11%	14,551