일자	종가	등락	등락률(%)	거래량
02/03	38,550	100	0.26%	146
01/31	38,450	200	-0.52%	186
01/24	38,650	500	1.31%	387
01/23	38,150	50	-0.13%	107
01/22	38,200	150	0.39%	485
01/21	38,050	150	0.40%	228
01/20	37,900	400	-1.04%	479
01/17	38,300	1900	5.22%	6,495
01/16	36,400	150	0.41%	288
01/15	36,250	100	0.28%	29