일자	종가	등락	등락률(%)	거래량
02/03	3,450	355	-9.33%	1,413,082
01/31	3,805	340	-8.20%	1,650,584
01/24	4,145	10	-0.24%	15,248,228
01/23	4,155	255	-5.78%	8,011,581
01/22	4,410	20	-0.45%	3,333,100
01/21	4,430	0	0.00%	4,676,645
01/20	4,430	495	12.58%	33,395,433
01/17	3,935	905	29.87%	6,184,524
01/16	3,030	105	3.59%	102,527
01/15	2,925	25	-0.85%	31,953