일자	종가	등락	등락률(%)	거래량
02/03	5,280	30	-0.56%	11,189
01/31	5,310	0	0.00%	2,498
01/24	5,310	0	0.00%	2,385
01/23	5,310	0	0.00%	13,884
01/22	5,310	40	0.76%	4,712
01/21	5,270	0	0.00%	2,826
01/20	5,270	40	-0.75%	6,485
01/17	5,310	30	-0.56%	2,046
01/16	5,340	10	-0.19%	5,540
01/15	5,350	10	0.19%	5,041