일자	종가	등락	등락률(%)	거래량
02/03	9,630	590	-5.77%	166,888
01/31	10,220	840	-7.59%	238,487
01/24	11,060	80	0.73%	259,485
01/23	10,980	425	4.03%	249,344
01/22	10,555	425	4.20%	141,628
01/21	10,130	30	-0.30%	137,890
01/20	10,160	290	2.94%	186,912
01/17	9,870	70	-0.70%	135,806
01/16	9,940	45	0.45%	139,914
01/15	9,895	40	0.41%	121,334