일자	종가	등락	등락률(%)	거래량
02/03	26,150	400	-1.51%	4,467
01/31	26,550	200	-0.75%	959
01/24	26,750	50	0.19%	2,292
01/23	26,700	50	-0.19%	9,809
01/22	26,750	50	-0.19%	4,482
01/21	26,800	50	0.19%	823
01/20	26,750	750	-2.73%	2,162
01/17	27,500	500	1.85%	937
01/16	27,000	100	-0.37%	1,050
01/15	27,100	200	-0.73%	4,741