일자	종가	등락	등락률(%)	거래량
02/03	38,550	500	-1.28%	522
01/31	39,050	0	0.00%	242
01/24	39,050	300	-0.76%	73
01/23	39,350	150	-0.38%	11
01/22	39,500	1000	2.60%	46
01/21	38,500	100	-0.26%	538
01/20	38,600	100	-0.26%	373
01/17	38,700	0	0.00%	490
01/16	38,700	150	-0.39%	138
01/15	38,850	0	0.00%	463