일자	종가	등락	등락률(%)	거래량
02/03	77,700	600	-0.77%	2,934
01/31	78,300	100	-0.13%	3,408
01/24	78,400	400	0.51%	2,517
01/23	78,000	200	-0.26%	4,715
01/22	78,200	1500	-1.88%	4,556
01/21	79,700	1100	1.40%	5,303
01/20	78,600	0	0.00%	2,479
01/17	78,600	700	0.90%	3,532
01/16	77,900	1800	2.37%	10,794
01/15	76,100	1900	-2.44%	10,210