일자	종가	등락	등락률(%)	거래량
02/03	29,900	800	-2.61%	68
01/31	30,700	0	0.00%	1
01/24	30,700	0	0.00%	55
01/23	30,700	0	0.00%	75
01/22	30,700	0	0.00%	34
01/21	30,700	50	-0.16%	26
01/20	30,750	100	-0.32%	81
01/17	30,850	50	0.16%	12
01/16	30,800	100	-0.32%	3
01/15	30,900	700	2.32%	526