일자	종가	등락	등락률(%)	거래량
02/03	24,300	850	-3.38%	1,799
01/31	25,150	0	0.00%	5,022
01/24	25,150	500	-1.95%	2,891
01/23	25,650	500	-1.91%	2,976
01/22	26,150	500	1.95%	5,309
01/21	25,650	600	-2.29%	5,553
01/20	26,250	100	-0.38%	599
01/17	26,350	200	0.76%	1,020
01/16	26,150	400	-1.51%	4,470
01/15	26,550	100	-0.38%	2,065