일자	종가	등락	등락률(%)	거래량
02/03	23,900	1050	-4.21%	234,945
01/31	24,950	150	0.60%	151,607
01/24	24,800	0	0.00%	173,320
01/23	24,800	700	-2.75%	294,830
01/22	25,500	150	0.59%	179,221
01/21	25,350	0	0.00%	145,613
01/20	25,350	50	0.20%	80,874
01/17	25,300	150	-0.59%	86,281
01/16	25,450	150	0.59%	157,484
01/15	25,300	50	-0.20%	187,822